ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017510/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7000,330,2,173910,-170855,0,1572,-1548,0,20093717,2318286,300,157355,17983,2,19919807,2489141,300,155783,19531,2
20250422,6670,460,2,-94994,88334,0,-603,562,0,4834734,1007050,0,32177,6647,0,4929728,918716,0,32780,6085,0
20250421,6210,-200,5,19806,-17216,0,131,-114,0,626105,114396,0,3961,723,0,606299,131612,0,3830,837,0
20250418,6410,80,2,143022,-131795,-977,923,-851,-6,1178360,165923,0,7522,1052,0,1035338,297718,977,6600,1903,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7000 330 2 173910 -170855 0 1572 -1548 0 20093717 2318286 300 157355 17983 2 19919807 2489141 300 155783 19531 2
3 20250422 6670 460 2 -94994 88334 0 -603 562 0 4834734 1007050 0 32177 6647 0 4929728 918716 0 32780 6085 0
4 20250421 6210 -200 5 19806 -17216 0 131 -114 0 626105 114396 0 3961 723 0 606299 131612 0 3830 837 0
5 20250418 6410 80 2 143022 -131795 -977 923 -851 -6 1178360 165923 0 7522 1052 0 1035338 297718 977 6600 1903 6