ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1877,22,2,-1829,7948,-5583,-3,15,-10,94514,41186,0,177,77,0,96343,33238,5583,180,62,10
20250422,1855,-28,5,47826,-42844,-5518,89,-80,-10,88290,7181,0,164,13,0,40464,50025,5518,75,93,10
20250421,1883,44,2,31744,-31730,-14,58,-58,0,120958,9973,0,223,18,0,89214,41703,14,164,77,0
20250418,1839,30,2,1175,4853,-6028,2,9,-11,74958,22988,0,138,42,0,73783,18135,6028,135,33,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1877 22 2 -1829 7948 -5583 -3 15 -10 94514 41186 0 177 77 0 96343 33238 5583 180 62 10
3 20250422 1855 -28 5 47826 -42844 -5518 89 -80 -10 88290 7181 0 164 13 0 40464 50025 5518 75 93 10
4 20250421 1883 44 2 31744 -31730 -14 58 -58 0 120958 9973 0 223 18 0 89214 41703 14 164 77 0
5 20250418 1839 30 2 1175 4853 -6028 2 9 -11 74958 22988 0 138 42 0 73783 18135 6028 135 33 11