ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6570,-10,5,5836,171,-4629,38,1,-30,10658,203,0,69,1,0,4822,32,4629,31,0,30
20250422,6580,20,2,-256,50,157,-2,0,1,2179,78,319,14,1,2,2435,28,162,16,0,1
20250421,6560,20,2,-55,1,-2,0,0,0,678,12,0,4,0,0,733,11,2,5,0,0
20250418,6540,0,3,-181,39,0,-1,0,0,1869,80,0,12,1,0,2050,41,0,13,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6570 -10 5 5836 171 -4629 38 1 -30 10658 203 0 69 1 0 4822 32 4629 31 0 30
3 20250422 6580 20 2 -256 50 157 -2 0 1 2179 78 319 14 1 2 2435 28 162 16 0 1
4 20250421 6560 20 2 -55 1 -2 0 0 0 678 12 0 4 0 0 733 11 2 5 0 0
5 20250418 6540 0 3 -181 39 0 -1 0 0 1869 80 0 12 1 0 2050 41 0 13 0 0