ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,57600,-1200,5,47371,39594,-81011,2715,2305,-4677,166083,349630,90916,9600,20245,5262,118712,310036,171927,6885,17940,9939
20250422,58800,800,2,-319971,322794,-4854,-18695,18854,-276,23624,535793,64962,1378,31320,3802,343595,212999,69816,20073,12467,4079
20250421,58000,300,2,-73791,73380,1835,-4269,4241,110,20391,106549,36855,1178,6158,2132,94182,33169,35020,5447,1917,2022
20250418,57700,-200,5,-79498,89576,-7089,-4613,5193,-407,26349,172302,26691,1526,9987,1547,105847,82726,33780,6139,4794,1954
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 57600 -1200 5 47371 39594 -81011 2715 2305 -4677 166083 349630 90916 9600 20245 5262 118712 310036 171927 6885 17940 9939
3 20250422 58800 800 2 -319971 322794 -4854 -18695 18854 -276 23624 535793 64962 1378 31320 3802 343595 212999 69816 20073 12467 4079
4 20250421 58000 300 2 -73791 73380 1835 -4269 4241 110 20391 106549 36855 1178 6158 2132 94182 33169 35020 5447 1917 2022
5 20250418 57700 -200 5 -79498 89576 -7089 -4613 5193 -407 26349 172302 26691 1526 9987 1547 105847 82726 33780 6139 4794 1954