ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,19010,80,2,-58774,-10585,67833,-1116,-201,1288,92195,74190,77353,1743,1404,1469,150969,84775,9520,2859,1605,181
20250422,18930,260,2,-49820,5342,55848,-939,97,1056,151506,145547,101898,2860,2746,1926,201326,140205,46050,3799,2649,870
20250421,18670,-210,5,-131230,148800,-19650,-2408,2713,-343,189603,262238,153275,3472,4805,2829,320833,113438,172925,5880,2092,3172
20250418,18880,-120,5,-144206,170425,-25143,-2690,3175,-465,150153,252475,38374,2797,4713,718,294359,82050,63517,5487,1538,1183
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 19010 80 2 -58774 -10585 67833 -1116 -201 1288 92195 74190 77353 1743 1404 1469 150969 84775 9520 2859 1605 181
3 20250422 18930 260 2 -49820 5342 55848 -939 97 1056 151506 145547 101898 2860 2746 1926 201326 140205 46050 3799 2649 870
4 20250421 18670 -210 5 -131230 148800 -19650 -2408 2713 -343 189603 262238 153275 3472 4805 2829 320833 113438 172925 5880 2092 3172
5 20250418 18880 -120 5 -144206 170425 -25143 -2690 3175 -465 150153 252475 38374 2797 4713 718 294359 82050 63517 5487 1538 1183