ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,14100,250,2,13677,-12211,-2095,192,-172,-29,57262,11529,7466,802,161,105,43585,23740,9561,610,333,134
20250422,13850,-80,5,1954,-5001,3037,27,-70,42,15836,3339,4567,220,46,63,13882,8340,1530,193,116,21
20250421,13930,30,2,12030,-12580,611,167,-175,9,41067,7105,5184,569,98,72,29037,19685,4573,402,273,63
20250418,13900,-300,5,31895,-18465,-14609,448,-261,-203,79292,10840,4760,1112,153,66,47397,29305,19369,665,413,270
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 14100 250 2 13677 -12211 -2095 192 -172 -29 57262 11529 7466 802 161 105 43585 23740 9561 610 333 134
3 20250422 13850 -80 5 1954 -5001 3037 27 -70 42 15836 3339 4567 220 46 63 13882 8340 1530 193 116 21
4 20250421 13930 30 2 12030 -12580 611 167 -175 9 41067 7105 5184 569 98 72 29037 19685 4573 402 273 63
5 20250418 13900 -300 5 31895 -18465 -14609 448 -261 -203 79292 10840 4760 1112 153 66 47397 29305 19369 665 413 270