ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018290/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,36750,-1050,5,33957,41717,-71655,1265,1510,-2627,222735,138949,55516,8241,5120,2053,188778,97232,127171,6976,3610,4680
20250422,37800,500,2,-9966,13622,-14984,-368,503,-558,223557,114155,44448,8359,4258,1662,233523,100533,59432,8727,3755,2219
20250421,37300,850,2,54179,-44403,-17762,1991,-1651,-636,337339,113562,92467,12510,4212,3417,283160,157965,110229,10519,5863,4054
20250418,36450,-100,5,-17243,30208,-6953,-618,1086,-247,235257,105446,55699,8570,3839,2031,252500,75238,62652,9188,2753,2278
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 36750 -1050 5 33957 41717 -71655 1265 1510 -2627 222735 138949 55516 8241 5120 2053 188778 97232 127171 6976 3610 4680
3 20250422 37800 500 2 -9966 13622 -14984 -368 503 -558 223557 114155 44448 8359 4258 1662 233523 100533 59432 8727 3755 2219
4 20250421 37300 850 2 54179 -44403 -17762 1991 -1651 -636 337339 113562 92467 12510 4212 3417 283160 157965 110229 10519 5863 4054
5 20250418 36450 -100 5 -17243 30208 -6953 -618 1086 -247 235257 105446 55699 8570 3839 2031 252500 75238 62652 9188 2753 2278