ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,20450,400,2,-3679,3428,251,-75,70,5,5199,3511,267,106,71,5,8878,83,16,180,2,0
20250422,20050,-100,5,-5598,1882,3406,-113,38,68,3613,2324,3407,73,47,68,9211,442,1,185,9,0
20250421,20150,-100,5,-1005,389,707,-20,8,14,3240,1401,860,65,28,17,4245,1012,153,86,20,3
20250418,20250,100,2,-6451,3438,3013,-130,69,61,4467,5024,3145,90,101,63,10918,1586,132,219,32,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 20450 400 2 -3679 3428 251 -75 70 5 5199 3511 267 106 71 5 8878 83 16 180 2 0
3 20250422 20050 -100 5 -5598 1882 3406 -113 38 68 3613 2324 3407 73 47 68 9211 442 1 185 9 0
4 20250421 20150 -100 5 -1005 389 707 -20 8 14 3240 1401 860 65 28 17 4245 1012 153 86 20 3
5 20250418 20250 100 2 -6451 3438 3013 -130 69 61 4467 5024 3145 90 101 63 10918 1586 132 219 32 3