ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018470/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1493,46,2,-133504,111397,22107,-197,164,33,190691,157082,22256,283,232,33,324195,45685,149,480,68,0
20250422,1447,-3,5,-7594,39874,-32280,-11,57,-46,103982,62746,1179,150,90,2,111576,22872,33459,161,33,48
20250421,1450,-8,5,148,-116,-32,0,0,0,102351,39188,0,149,57,0,102203,39304,32,148,57,0
20250418,1458,-8,5,14172,-13762,-410,21,-20,-1,85070,19334,0,124,28,0,70898,33096,410,103,48,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1493 46 2 -133504 111397 22107 -197 164 33 190691 157082 22256 283 232 33 324195 45685 149 480 68 0
3 20250422 1447 -3 5 -7594 39874 -32280 -11 57 -46 103982 62746 1179 150 90 2 111576 22872 33459 161 33 48
4 20250421 1450 -8 5 148 -116 -32 0 0 0 102351 39188 0 149 57 0 102203 39304 32 148 57 0
5 20250418 1458 -8 5 14172 -13762 -410 21 -20 -1 85070 19334 0 124 28 0 70898 33096 410 103 48 1