ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3315,25,2,-968,968,0,-3,3,0,10667,1603,0,35,5,0,11635,635,0,38,2,0
20250422,3290,-60,5,-126,126,0,0,0,0,6143,232,0,20,1,0,6269,106,0,21,0,0
20250421,3350,30,2,-455,-67,522,-2,0,2,2237,229,522,7,1,2,2692,296,0,9,1,0
20250418,3320,15,2,2926,-5978,3052,10,-20,10,7476,423,3052,25,1,10,4550,6401,0,15,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3315 25 2 -968 968 0 -3 3 0 10667 1603 0 35 5 0 11635 635 0 38 2 0
3 20250422 3290 -60 5 -126 126 0 0 0 0 6143 232 0 20 1 0 6269 106 0 21 0 0
4 20250421 3350 30 2 -455 -67 522 -2 0 2 2237 229 522 7 1 2 2692 296 0 9 1 0
5 20250418 3320 15 2 2926 -5978 3052 10 -20 10 7476 423 3052 25 1 10 4550 6401 0 15 21 0