ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018880/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3500,100,2,-411979,142972,270468,-1439,495,949,224806,459801,314294,784,1605,1101,636785,316829,43826,2223,1110,153
20250422,3400,-20,5,68216,-32589,-35649,232,-111,-121,198944,258979,25243,677,881,86,130728,291568,60892,445,992,207
20250421,3420,-5,5,51733,-39986,-31959,176,-136,-109,154176,69506,14847,526,237,51,102443,109492,46806,349,374,160
20250418,3425,40,2,-35008,42667,-5968,-120,146,-20,96268,118018,14468,329,404,50,131276,75351,20436,449,258,70
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3500 100 2 -411979 142972 270468 -1439 495 949 224806 459801 314294 784 1605 1101 636785 316829 43826 2223 1110 153
3 20250422 3400 -20 5 68216 -32589 -35649 232 -111 -121 198944 258979 25243 677 881 86 130728 291568 60892 445 992 207
4 20250421 3420 -5 5 51733 -39986 -31959 176 -136 -109 154176 69506 14847 526 237 51 102443 109492 46806 349 374 160
5 20250418 3425 40 2 -35008 42667 -5968 -120 146 -20 96268 118018 14468 329 404 50 131276 75351 20436 449 258 70