ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7700,220,2,-17000,17038,-38,-130,130,0,38490,23317,18,294,178,0,55490,6279,56,424,48,0
20250422,7480,10,2,-22710,21923,287,-167,162,2,39811,32271,340,294,238,3,62521,10348,53,462,77,0
20250421,7470,-100,5,8948,-8829,22,67,-66,0,34269,8955,168,257,67,1,25321,17784,146,190,133,1
20250418,7570,20,2,-18057,17548,387,-136,133,3,27740,23505,389,209,178,3,45797,5957,2,346,45,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7700 220 2 -17000 17038 -38 -130 130 0 38490 23317 18 294 178 0 55490 6279 56 424 48 0
3 20250422 7480 10 2 -22710 21923 287 -167 162 2 39811 32271 340 294 238 3 62521 10348 53 462 77 0
4 20250421 7470 -100 5 8948 -8829 22 67 -66 0 34269 8955 168 257 67 1 25321 17784 146 190 133 1
5 20250418 7570 20 2 -18057 17548 387 -136 133 3 27740 23505 389 209 178 3 45797 5957 2 346 45 0