ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019180/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2915,40,2,2658,558,-3216,8,2,-9,58456,18047,32,169,52,0,55798,17489,3248,162,51,9
20250422,2875,-35,5,5889,-5949,-1640,17,-17,-5,56834,607,0,163,2,0,50945,6556,1640,147,19,5
20250421,2910,-5,5,11272,-9996,-1276,33,-29,-4,76724,10491,15,223,31,0,65452,20487,1291,191,59,4
20250418,2915,50,2,-17785,17625,-840,-52,51,-2,73591,21363,0,213,62,0,91376,3738,840,264,11,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2915 40 2 2658 558 -3216 8 2 -9 58456 18047 32 169 52 0 55798 17489 3248 162 51 9
3 20250422 2875 -35 5 5889 -5949 -1640 17 -17 -5 56834 607 0 163 2 0 50945 6556 1640 147 19 5
4 20250421 2910 -5 5 11272 -9996 -1276 33 -29 -4 76724 10491 15 223 31 0 65452 20487 1291 191 59 4
5 20250418 2915 50 2 -17785 17625 -840 -52 51 -2 73591 21363 0 213 62 0 91376 3738 840 264 11 2