ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019210/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5920,80,2,277386,-254635,-20238,1694,-1556,-122,3067286,692713,464225,18773,4220,2841,2789900,947348,484463,17079,5777,2963
20250422,5840,620,2,240018,-126230,-96364,1483,-820,-565,6080675,1096575,274286,36246,6416,1634,5840657,1222805,370650,34763,7236,2199
20250421,5220,-10,5,3724,-7929,4429,19,-41,23,32046,910,5433,167,5,28,28322,8839,1004,148,46,5
20250418,5230,20,2,-5587,5643,24,-29,30,0,27290,9887,866,142,52,5,32877,4244,842,172,22,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5920 80 2 277386 -254635 -20238 1694 -1556 -122 3067286 692713 464225 18773 4220 2841 2789900 947348 484463 17079 5777 2963
3 20250422 5840 620 2 240018 -126230 -96364 1483 -820 -565 6080675 1096575 274286 36246 6416 1634 5840657 1222805 370650 34763 7236 2199
4 20250421 5220 -10 5 3724 -7929 4429 19 -41 23 32046 910 5433 167 5 28 28322 8839 1004 148 46 5
5 20250418 5230 20 2 -5587 5643 24 -29 30 0 27290 9887 866 142 52 5 32877 4244 842 172 22 4