ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,727,2,2,-161226,161226,0,-116,116,0,436991,225991,45953,318,163,33,598217,64765,45953,434,47,33
20250422,725,-20,5,11651,757,0,8,1,0,604546,160568,13329,444,118,10,592895,159811,13329,436,117,10
20250421,745,40,2,-366243,353836,0,-271,261,0,2585917,944792,69047,1930,703,52,2952160,590956,69047,2201,442,51
20250418,705,12,2,-20769,20771,-2,-15,15,0,136899,31306,85,95,22,0,157668,10535,87,110,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 727 2 2 -161226 161226 0 -116 116 0 436991 225991 45953 318 163 33 598217 64765 45953 434 47 33
3 20250422 725 -20 5 11651 757 0 8 1 0 604546 160568 13329 444 118 10 592895 159811 13329 436 117 10
4 20250421 745 40 2 -366243 353836 0 -271 261 0 2585917 944792 69047 1930 703 52 2952160 590956 69047 2201 442 51
5 20250418 705 12 2 -20769 20771 -2 -15 15 0 136899 31306 85 95 22 0 157668 10535 87 110 7 0