ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3720,-15,5,-1483,1483,0,-5,5,0,14476,4519,0,54,17,0,15959,3036,0,59,11,0
20250422,3735,0,3,1624,-1625,0,6,-6,0,10470,1389,0,39,5,0,8846,3014,0,33,11,0
20250421,3735,0,3,-361,-138,-1,-1,-1,0,18443,3307,1,68,12,0,18804,3445,2,69,13,0
20250418,3735,45,2,-5683,4836,0,-21,18,0,13258,6583,0,49,24,0,18941,1747,0,71,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3720 -15 5 -1483 1483 0 -5 5 0 14476 4519 0 54 17 0 15959 3036 0 59 11 0
3 20250422 3735 0 3 1624 -1625 0 6 -6 0 10470 1389 0 39 5 0 8846 3014 0 33 11 0
4 20250421 3735 0 3 -361 -138 -1 -1 -1 0 18443 3307 1 68 12 0 18804 3445 2 69 13 0
5 20250418 3735 45 2 -5683 4836 0 -21 18 0 13258 6583 0 49 24 0 18941 1747 0 71 7 0