ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5950,-70,5,7602,-7594,0,46,-46,0,38638,8105,0,232,49,0,31036,15699,0,186,95,0
20250422,6020,70,2,370,-319,0,2,-2,0,18281,11831,1,108,70,0,17911,12150,1,106,72,0
20250421,5950,-140,5,-9242,9242,0,-55,55,0,28784,15317,2,173,92,0,38026,6075,2,228,37,0
20250418,6090,80,2,-6072,6072,0,-36,36,0,49574,14473,1,302,88,0,55646,8401,1,338,51,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5950 -70 5 7602 -7594 0 46 -46 0 38638 8105 0 232 49 0 31036 15699 0 186 95 0
3 20250422 6020 70 2 370 -319 0 2 -2 0 18281 11831 1 108 70 0 17911 12150 1 106 72 0
4 20250421 5950 -140 5 -9242 9242 0 -55 55 0 28784 15317 2 173 92 0 38026 6075 2 228 37 0
5 20250418 6090 80 2 -6072 6072 0 -36 36 0 49574 14473 1 302 88 0 55646 8401 1 338 51 0