ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020150/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,22800,1050,2,-41875,30065,12236,-941,672,278,32104,53811,12958,723,1209,294,73979,23746,722,1664,536,16
20250422,21750,-350,5,15894,-14885,-835,347,-325,-18,46267,14026,2425,1008,306,53,30373,28911,3260,661,631,71
20250421,22100,-50,5,843,-6565,5517,18,-145,122,21686,15038,8608,481,333,191,20843,21603,3091,463,478,68
20250418,22150,0,3,11463,-11465,-88,252,-253,-2,24940,7254,845,549,160,19,13477,18719,933,297,413,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 22800 1050 2 -41875 30065 12236 -941 672 278 32104 53811 12958 723 1209 294 73979 23746 722 1664 536 16
3 20250422 21750 -350 5 15894 -14885 -835 347 -325 -18 46267 14026 2425 1008 306 53 30373 28911 3260 661 631 71
4 20250421 22100 -50 5 843 -6565 5517 18 -145 122 21686 15038 8608 481 333 191 20843 21603 3091 463 478 68
5 20250418 22150 0 3 11463 -11465 -88 252 -253 -2 24940 7254 845 549 160 19 13477 18719 933 297 413 21