ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2290,15,2,-222,222,0,-1,1,0,21589,770,0,49,2,0,21811,548,0,50,1,0
20250422,2275,15,2,7075,1925,-9000,16,4,-20,33761,2926,1000,76,7,2,26686,1001,10000,60,2,23
20250421,2260,10,2,142,-142,0,0,0,0,32635,1753,0,74,4,0,32493,1895,0,74,4,0
20250418,2250,15,2,-174,174,0,0,0,0,7220,208,0,16,0,0,7394,34,0,17,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2290 15 2 -222 222 0 -1 1 0 21589 770 0 49 2 0 21811 548 0 50 1 0
3 20250422 2275 15 2 7075 1925 -9000 16 4 -20 33761 2926 1000 76 7 2 26686 1001 10000 60 2 23
4 20250421 2260 10 2 142 -142 0 0 0 0 32635 1753 0 74 4 0 32493 1895 0 74 4 0
5 20250418 2250 15 2 -174 174 0 0 0 0 7220 208 0 16 0 0 7394 34 0 17 0 0