ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8280,20,2,128,-150,28,1,-1,0,3052,422,1467,25,3,12,2924,572,1439,24,5,12
20250422,8260,20,2,-1424,1429,-5,-12,12,0,3129,2236,766,26,18,6,4553,807,771,38,7,6
20250421,8240,200,2,-7339,3553,3786,-60,29,31,6865,5514,6458,56,45,53,14204,1961,2672,116,16,22
20250418,8040,80,2,-4667,5043,-376,-37,40,-3,3231,6140,3649,26,49,29,7898,1097,4025,63,9,32
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8280 20 2 128 -150 28 1 -1 0 3052 422 1467 25 3 12 2924 572 1439 24 5 12
3 20250422 8260 20 2 -1424 1429 -5 -12 12 0 3129 2236 766 26 18 6 4553 807 771 38 7 6
4 20250421 8240 200 2 -7339 3553 3786 -60 29 31 6865 5514 6458 56 45 53 14204 1961 2672 116 16 22
5 20250418 8040 80 2 -4667 5043 -376 -37 40 -3 3231 6140 3649 26 49 29 7898 1097 4025 63 9 32