ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021880/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,299,-11,5,90527,-31593,-4931,37,-18,-2,16923521,2906395,0,5675,982,0,16832994,2937988,4931,5638,999,2
20250422,310,14,2,281536,-259670,4931,109,-101,2,30810749,4656492,4931,10494,1582,2,30529213,4916162,0,10385,1683,0
20250421,296,19,2,319259,-329259,0,108,-111,0,15773738,2240845,0,4939,698,0,15454479,2570104,0,4832,809,0
20250418,277,-5,5,-111570,151570,0,-29,40,0,3492647,419684,0,946,114,0,3604217,268114,0,976,74,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 299 -11 5 90527 -31593 -4931 37 -18 -2 16923521 2906395 0 5675 982 0 16832994 2937988 4931 5638 999 2
3 20250422 310 14 2 281536 -259670 4931 109 -101 2 30810749 4656492 4931 10494 1582 2 30529213 4916162 0 10385 1683 0
4 20250421 296 19 2 319259 -329259 0 108 -111 0 15773738 2240845 0 4939 698 0 15454479 2570104 0 4832 809 0
5 20250418 277 -5 5 -111570 151570 0 -29 40 0 3492647 419684 0 946 114 0 3604217 268114 0 976 74 0