ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,25400,1750,2,-371732,194903,169048,-9254,4846,4213,480689,338679,215588,11976,8426,5377,852421,143776,46540,21230,3580,1164
20250422,23650,-100,5,51105,-83994,32734,1200,-1982,778,237939,125380,84429,5608,2957,1994,186834,209374,51695,4407,4939,1216
20250421,23750,-550,5,29730,-47513,17753,711,-1138,426,194071,45509,39224,4649,1093,941,164341,93022,21471,3938,2231,515
20250418,24300,350,2,-25790,-5947,11563,-624,-142,277,168295,57758,21770,4044,1391,522,194085,63705,10207,4668,1533,245
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 25400 1750 2 -371732 194903 169048 -9254 4846 4213 480689 338679 215588 11976 8426 5377 852421 143776 46540 21230 3580 1164
3 20250422 23650 -100 5 51105 -83994 32734 1200 -1982 778 237939 125380 84429 5608 2957 1994 186834 209374 51695 4407 4939 1216
4 20250421 23750 -550 5 29730 -47513 17753 711 -1138 426 194071 45509 39224 4649 1093 941 164341 93022 21471 3938 2231 515
5 20250418 24300 350 2 -25790 -5947 11563 -624 -142 277 168295 57758 21770 4044 1391 522 194085 63705 10207 4668 1533 245