ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023760/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,573,-1,5,-5748,-2020,-1,-3,-1,0,107778,119,3377,62,0,2,113526,2139,3378,65,1,2
20250422,574,3,2,-9356,582,0,-5,0,0,130306,2387,905,75,1,1,139662,1805,905,80,1,1
20250421,571,3,2,-2865,-5421,1,-2,-3,0,120701,304,3032,69,0,2,123566,5725,3031,70,3,2
20250418,568,2,2,-834,-7109,-34,0,-4,0,132432,684,681,75,0,0,133266,7793,715,76,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 573 -1 5 -5748 -2020 -1 -3 -1 0 107778 119 3377 62 0 2 113526 2139 3378 65 1 2
3 20250422 574 3 2 -9356 582 0 -5 0 0 130306 2387 905 75 1 1 139662 1805 905 80 1 1
4 20250421 571 3 2 -2865 -5421 1 -2 -3 0 120701 304 3032 69 0 2 123566 5725 3031 70 3 2
5 20250418 568 2 2 -834 -7109 -34 0 -4 0 132432 684 681 75 0 0 133266 7793 715 76 4 0