ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3125,20,2,-2396,2396,0,-7,7,0,40784,5220,0,125,16,0,43180,2824,0,133,9,0
20250422,3105,20,2,-3030,3030,0,-9,9,0,10815,5776,0,33,18,0,13845,2746,0,43,9,0
20250421,3085,-5,5,-4462,4462,0,-14,14,0,20580,5726,0,63,18,0,25042,1264,0,77,4,0
20250418,3090,-5,5,-6920,6920,0,-21,21,0,19639,7694,0,61,24,0,26559,774,0,82,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3125 20 2 -2396 2396 0 -7 7 0 40784 5220 0 125 16 0 43180 2824 0 133 9 0
3 20250422 3105 20 2 -3030 3030 0 -9 9 0 10815 5776 0 33 18 0 13845 2746 0 43 9 0
4 20250421 3085 -5 5 -4462 4462 0 -14 14 0 20580 5726 0 63 18 0 25042 1264 0 77 4 0
5 20250418 3090 -5 5 -6920 6920 0 -21 21 0 19639 7694 0 61 24 0 26559 774 0 82 2 0