ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,26000,0,3,2206,350,-2506,57,9,-65,6507,943,12,169,24,0,4301,593,2518,112,15,65
20250422,26000,200,2,-3656,4606,-1000,-95,119,-26,4683,5096,2496,121,132,65,8339,490,3496,216,13,91
20250421,25800,-50,5,175,-142,-33,5,-4,-1,3092,388,52,80,10,1,2917,530,85,75,14,2
20250418,25850,150,2,-285,1998,-2058,-7,51,-53,4314,2554,214,111,66,5,4599,556,2272,118,14,58
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 26000 0 3 2206 350 -2506 57 9 -65 6507 943 12 169 24 0 4301 593 2518 112 15 65
3 20250422 26000 200 2 -3656 4606 -1000 -95 119 -26 4683 5096 2496 121 132 65 8339 490 3496 216 13 91
4 20250421 25800 -50 5 175 -142 -33 5 -4 -1 3092 388 52 80 10 1 2917 530 85 75 14 2
5 20250418 25850 150 2 -285 1998 -2058 -7 51 -53 4314 2554 214 111 66 5 4599 556 2272 118 14 58