ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024840/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2005,100,2,158193,-155761,0,337,-332,0,6031872,1075458,0,12423,2209,0,5873679,1231219,0,12087,2540,0
20250422,1905,-18,5,6637,-6637,0,13,-13,0,126004,35450,0,240,68,0,119367,42087,0,227,80,0
20250421,1923,-14,5,42789,-41789,0,82,-80,0,187524,58824,0,360,113,0,144735,100613,0,278,193,0
20250418,1937,0,3,16570,-16570,0,31,-31,0,228478,90118,0,439,173,0,211908,106688,0,408,204,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2005 100 2 158193 -155761 0 337 -332 0 6031872 1075458 0 12423 2209 0 5873679 1231219 0 12087 2540 0
3 20250422 1905 -18 5 6637 -6637 0 13 -13 0 126004 35450 0 240 68 0 119367 42087 0 227 80 0
4 20250421 1923 -14 5 42789 -41789 0 82 -80 0 187524 58824 0 360 113 0 144735 100613 0 278 193 0
5 20250418 1937 0 3 16570 -16570 0 31 -31 0 228478 90118 0 439 173 0 211908 106688 0 408 204 0