ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024850/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2060,50,2,-73734,43801,0,-151,90,0,96106,117066,0,196,239,0,169840,73265,0,347,150,0
20250422,2010,-25,5,-29324,29025,-1,-60,59,0,150790,193188,0,304,391,0,180114,164163,1,363,332,0
20250421,2035,0,3,-15138,15168,0,-31,31,0,109685,64585,0,223,132,0,124823,49417,0,254,101,0
20250418,2035,-45,5,47369,-54369,0,97,-111,0,157452,26022,0,322,54,0,110083,80391,0,226,165,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2060 50 2 -73734 43801 0 -151 90 0 96106 117066 0 196 239 0 169840 73265 0 347 150 0
3 20250422 2010 -25 5 -29324 29025 -1 -60 59 0 150790 193188 0 304 391 0 180114 164163 1 363 332 0
4 20250421 2035 0 3 -15138 15168 0 -31 31 0 109685 64585 0 223 132 0 124823 49417 0 254 101 0
5 20250418 2035 -45 5 47369 -54369 0 97 -111 0 157452 26022 0 322 54 0 110083 80391 0 226 165 0