ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024880/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3985,40,2,-1668,8649,-6901,-7,34,-27,29527,15788,0,117,62,0,31195,7139,6901,124,28,27
20250422,3945,40,2,-6318,13946,-7548,-25,54,-30,26730,17596,0,105,69,0,33048,3650,7548,129,14,30
20250421,3905,5,2,3825,-1114,-2711,15,-4,-11,15273,5052,0,59,20,0,11448,6166,2711,44,24,11
20250418,3900,-5,5,3820,-535,-3285,15,-2,-13,13458,6515,0,52,25,0,9638,7050,3285,37,27,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3985 40 2 -1668 8649 -6901 -7 34 -27 29527 15788 0 117 62 0 31195 7139 6901 124 28 27
3 20250422 3945 40 2 -6318 13946 -7548 -25 54 -30 26730 17596 0 105 69 0 33048 3650 7548 129 14 30
4 20250421 3905 5 2 3825 -1114 -2711 15 -4 -11 15273 5052 0 59 20 0 11448 6166 2711 44 24 11
5 20250418 3900 -5 5 3820 -535 -3285 15 -2 -13 13458 6515 0 52 25 0 9638 7050 3285 37 27 13