ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025440/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,700,0,3,6290,-6290,0,4,-4,0,79790,19512,0,56,14,0,73500,25802,0,51,18,0
20250422,700,10,2,-12221,12221,0,-9,9,0,135804,44948,0,95,32,0,148025,32727,0,104,23,0
20250421,690,-13,5,11580,-11580,0,8,-8,0,55267,193,0,39,0,0,43687,11773,0,30,8,0
20250418,703,8,2,-3565,3565,0,-3,3,0,32061,5780,0,22,4,0,35626,2215,0,25,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 700 0 3 6290 -6290 0 4 -4 0 79790 19512 0 56 14 0 73500 25802 0 51 18 0
3 20250422 700 10 2 -12221 12221 0 -9 9 0 135804 44948 0 95 32 0 148025 32727 0 104 23 0
4 20250421 690 -13 5 11580 -11580 0 8 -8 0 55267 193 0 39 0 0 43687 11773 0 30 8 0
5 20250418 703 8 2 -3565 3565 0 -3 3 0 32061 5780 0 22 4 0 35626 2215 0 25 2 0