ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,62900,1300,2,547,-4720,3031,34,-295,190,6547,3155,3540,408,197,222,6000,7875,509,375,492,32
20250422,61600,-200,5,3280,-1497,583,202,-92,36,6285,16452,3600,387,1011,222,3005,17949,3017,185,1103,186
20250421,61800,-900,5,5044,482,-3017,312,30,-186,8352,13343,2349,517,827,145,3308,12861,5366,205,796,332
20250418,62700,2000,2,877,-5570,4646,53,-346,290,7207,4015,4826,448,250,301,6330,9585,180,395,597,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 62900 1300 2 547 -4720 3031 34 -295 190 6547 3155 3540 408 197 222 6000 7875 509 375 492 32
3 20250422 61600 -200 5 3280 -1497 583 202 -92 36 6285 16452 3600 387 1011 222 3005 17949 3017 185 1103 186
4 20250421 61800 -900 5 5044 482 -3017 312 30 -186 8352 13343 2349 517 827 145 3308 12861 5366 205 796 332
5 20250418 62700 2000 2 877 -5570 4646 53 -346 290 7207 4015 4826 448 250 301 6330 9585 180 395 597 11