ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025620/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8000,1100,2,-28761,11788,1694,-203,57,14,978252,197842,1699,8330,1618,15,1007013,186054,5,8533,1562,0
20250422,6900,370,2,3397,-3396,-1,24,-24,0,74703,19189,0,492,125,0,71306,22585,1,468,149,0
20250421,6530,800,2,-12178,12177,1,-72,72,0,101973,33081,2,630,203,0,114151,20904,1,702,131,0
20250418,5730,430,2,247,-514,-2,5,-6,0,97561,28634,4,554,160,0,97314,29148,6,549,166,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8000 1100 2 -28761 11788 1694 -203 57 14 978252 197842 1699 8330 1618 15 1007013 186054 5 8533 1562 0
3 20250422 6900 370 2 3397 -3396 -1 24 -24 0 74703 19189 0 492 125 0 71306 22585 1 468 149 0
4 20250421 6530 800 2 -12178 12177 1 -72 72 0 101973 33081 2 630 203 0 114151 20904 1 702 131 0
5 20250418 5730 430 2 247 -514 -2 5 -6 0 97561 28634 4 554 160 0 97314 29148 6 549 166 0