ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4425,140,2,9531,-9752,-38,43,-44,0,432818,131747,0,1916,583,0,423287,141499,38,1874,627,0
20250422,4285,-40,5,13155,-13349,194,56,-57,1,93042,32141,221,399,138,1,79887,45490,27,342,195,0
20250421,4325,-40,5,61412,-61938,-9,265,-267,0,125097,29254,0,540,126,0,63685,91192,9,275,394,0
20250418,4365,40,2,-13304,13555,-111,-58,60,0,146761,63533,0,633,275,0,160065,49978,111,692,216,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4425 140 2 9531 -9752 -38 43 -44 0 432818 131747 0 1916 583 0 423287 141499 38 1874 627 0
3 20250422 4285 -40 5 13155 -13349 194 56 -57 1 93042 32141 221 399 138 1 79887 45490 27 342 195 0
4 20250421 4325 -40 5 61412 -61938 -9 265 -267 0 125097 29254 0 540 126 0 63685 91192 9 275 394 0
5 20250418 4365 40 2 -13304 13555 -111 -58 60 0 146761 63533 0 633 275 0 160065 49978 111 692 216 0