ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6360,-570,5,1882,-1882,0,12,-12,0,105120,13435,0,656,84,0,103238,15317,0,645,96,0
20250422,6930,240,2,-9492,9485,0,-64,64,0,91140,28692,0,636,199,0,100632,19207,0,700,135,0
20250421,6690,0,3,-657,657,0,-4,4,0,26224,5086,0,176,34,0,26881,4429,0,180,30,0
20250418,6690,280,2,-3220,3220,0,-21,21,0,12111,3788,0,80,25,0,15331,568,0,101,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6360 -570 5 1882 -1882 0 12 -12 0 105120 13435 0 656 84 0 103238 15317 0 645 96 0
3 20250422 6930 240 2 -9492 9485 0 -64 64 0 91140 28692 0 636 199 0 100632 19207 0 700 135 0
4 20250421 6690 0 3 -657 657 0 -4 4 0 26224 5086 0 176 34 0 26881 4429 0 180 30 0
5 20250418 6690 280 2 -3220 3220 0 -21 21 0 12111 3788 0 80 25 0 15331 568 0 101 4 0