ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025880/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2830,-40,5,30440,-30940,0,87,-88,0,221921,46309,0,630,131,0,191481,77249,0,543,220,0
20250422,2870,-20,5,6535,11040,-1599,19,32,-5,181729,57470,0,521,165,0,175194,46430,1599,502,133,5
20250421,2890,-65,5,66043,-73877,-553,191,-213,-2,285315,40066,1100,826,116,3,219272,113943,1653,635,330,5
20250418,2955,25,2,-58347,55409,-62,-170,162,0,229797,110690,200,672,324,1,288144,55281,262,843,162,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2830 -40 5 30440 -30940 0 87 -88 0 221921 46309 0 630 131 0 191481 77249 0 543 220 0
3 20250422 2870 -20 5 6535 11040 -1599 19 32 -5 181729 57470 0 521 165 0 175194 46430 1599 502 133 5
4 20250421 2890 -65 5 66043 -73877 -553 191 -213 -2 285315 40066 1100 826 116 3 219272 113943 1653 635 330 5
5 20250418 2955 25 2 -58347 55409 -62 -170 162 0 229797 110690 200 672 324 1 288144 55281 262 843 162 1