ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025890/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1799,-36,5,200,-188,-12,0,0,0,44987,862,0,82,2,0,44787,1050,12,82,2,0
20250422,1835,-19,5,-1932,-292,1995,-4,-1,4,15349,469,2000,28,1,4,17281,761,5,32,1,0
20250421,1854,-10,5,-10696,-30,13997,-20,0,26,16669,871,14000,31,2,26,27365,901,3,50,2,0
20250418,1864,22,2,-271,-277,-10,0,-1,0,9025,390,0,17,1,0,9296,667,10,17,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1799 -36 5 200 -188 -12 0 0 0 44987 862 0 82 2 0 44787 1050 12 82 2 0
3 20250422 1835 -19 5 -1932 -292 1995 -4 -1 4 15349 469 2000 28 1 4 17281 761 5 32 1 0
4 20250421 1854 -10 5 -10696 -30 13997 -20 0 26 16669 871 14000 31 2 26 27365 901 3 50 2 0
5 20250418 1864 22 2 -271 -277 -10 0 -1 0 9025 390 0 17 1 0 9296 667 10 17 1 0