ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8620,420,2,-49778,49624,244,-422,421,2,56892,63754,2587,483,541,22,106670,14130,2343,906,120,20
20250422,8200,-70,5,11907,-12777,104,98,-105,1,43039,19088,1100,354,157,9,31132,31865,996,256,262,8
20250421,8270,-110,5,30223,-24691,-5577,250,-204,-46,47158,10694,1131,392,90,9,16935,35385,6708,141,294,56
20250418,8380,-140,5,6219,4233,-10607,52,35,-88,45656,22858,3244,381,191,27,39437,18625,13851,329,156,116
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8620 420 2 -49778 49624 244 -422 421 2 56892 63754 2587 483 541 22 106670 14130 2343 906 120 20
3 20250422 8200 -70 5 11907 -12777 104 98 -105 1 43039 19088 1100 354 157 9 31132 31865 996 256 262 8
4 20250421 8270 -110 5 30223 -24691 -5577 250 -204 -46 47158 10694 1131 392 90 9 16935 35385 6708 141 294 56
5 20250418 8380 -140 5 6219 4233 -10607 52 35 -88 45656 22858 3244 381 191 27 39437 18625 13851 329 156 116