ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025950/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,46600,-2600,5,4048,-4217,166,198,-206,8,113091,29094,170,5343,1379,8,109043,33311,4,5145,1584,0
20250422,49200,-3800,5,1284,-873,290,67,-47,14,130803,21427,293,6580,1082,14,129519,22300,3,6512,1129,0
20250421,53000,-800,5,6206,-6378,1,353,-363,0,131191,19440,4,7131,1057,0,124985,25818,3,6777,1420,0
20250418,53800,1400,2,19612,-20203,669,1109,-1140,36,323640,89859,672,17638,4849,36,304028,110062,3,16529,5989,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 46600 -2600 5 4048 -4217 166 198 -206 8 113091 29094 170 5343 1379 8 109043 33311 4 5145 1584 0
3 20250422 49200 -3800 5 1284 -873 290 67 -47 14 130803 21427 293 6580 1082 14 129519 22300 3 6512 1129 0
4 20250421 53000 -800 5 6206 -6378 1 353 -363 0 131191 19440 4 7131 1057 0 124985 25818 3 6777 1420 0
5 20250418 53800 1400 2 19612 -20203 669 1109 -1140 36 323640 89859 672 17638 4849 36 304028 110062 3 16529 5989 0