ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6750,180,2,-979,-286,-4096,-8,-1,-27,597300,204560,98516,4010,1371,662,598279,204846,102612,4018,1373,688
20250422,6570,-220,5,-50327,88367,-37840,-330,580,-249,516854,221533,79879,3440,1470,533,567181,133166,117719,3769,890,782
20250421,6790,-40,5,89480,-21134,-67953,610,-145,-463,477983,125980,74318,3270,863,509,388503,147114,142271,2659,1008,971
20250418,6830,210,2,-35525,111164,-59175,-244,755,-398,826418,259450,126008,5620,1759,857,861943,148286,185183,5863,1005,1256
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6750 180 2 -979 -286 -4096 -8 -1 -27 597300 204560 98516 4010 1371 662 598279 204846 102612 4018 1373 688
3 20250422 6570 -220 5 -50327 88367 -37840 -330 580 -249 516854 221533 79879 3440 1470 533 567181 133166 117719 3769 890 782
4 20250421 6790 -40 5 89480 -21134 -67953 610 -145 -463 477983 125980 74318 3270 863 509 388503 147114 142271 2659 1008 971
5 20250418 6830 210 2 -35525 111164 -59175 -244 755 -398 826418 259450 126008 5620 1759 857 861943 148286 185183 5863 1005 1256