ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,14680,180,2,-6167,5059,1094,-91,75,16,27742,9434,1111,408,139,16,33909,4375,17,499,64,0
20250422,14500,-140,5,-4497,3276,1221,-65,48,18,18850,6037,1235,274,88,18,23347,2761,14,339,40,0
20250421,14640,270,2,-188,679,-3,-2,10,0,50438,11726,2,742,172,0,50626,11047,5,744,163,0
20250418,14370,110,2,-11025,10566,-41,-158,151,-1,22441,13852,0,321,198,0,33466,3286,41,479,47,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 14680 180 2 -6167 5059 1094 -91 75 16 27742 9434 1111 408 139 16 33909 4375 17 499 64 0
3 20250422 14500 -140 5 -4497 3276 1221 -65 48 18 18850 6037 1235 274 88 18 23347 2761 14 339 40 0
4 20250421 14640 270 2 -188 679 -3 -2 10 0 50438 11726 2 742 172 0 50626 11047 5 744 163 0
5 20250418 14370 110 2 -11025 10566 -41 -158 151 -1 22441 13852 0 321 198 0 33466 3286 41 479 47 1