ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028260/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,117600,1800,2,-13177,-8872,22216,-1554,-1034,2607,24433,77267,47203,2859,9067,5536,37610,86139,24987,4413,10101,2928
20250422,115800,1300,2,-16946,13932,1455,-1963,1610,171,24102,62345,35874,2781,7212,4149,41048,48413,34419,4743,5602,3978
20250421,114500,100,2,13099,-7362,-8916,1488,-838,-1014,33176,25232,17521,3785,2885,2003,20077,32594,26437,2297,3722,3017
20250418,114400,600,2,2860,14710,-21588,322,1680,-2461,16014,30203,18955,1824,3447,2162,13154,15493,40543,1502,1767,4623
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 117600 1800 2 -13177 -8872 22216 -1554 -1034 2607 24433 77267 47203 2859 9067 5536 37610 86139 24987 4413 10101 2928
3 20250422 115800 1300 2 -16946 13932 1455 -1963 1610 171 24102 62345 35874 2781 7212 4149 41048 48413 34419 4743 5602 3978
4 20250421 114500 100 2 13099 -7362 -8916 1488 -838 -1014 33176 25232 17521 3785 2885 2003 20077 32594 26437 2297 3722 3017
5 20250418 114400 600 2 2860 14710 -21588 322 1680 -2461 16014 30203 18955 1824 3447 2162 13154 15493 40543 1502 1767 4623