ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,55900,2400,2,-248667,226997,14599,-13763,12552,817,158316,267085,150564,8674,14758,8403,406983,40088,135965,22436,2207,7587
20250422,53500,0,3,5099,-25265,7952,281,-1361,426,175725,100668,21240,9366,5358,1132,170626,125933,13288,9085,6719,707
20250421,53500,-1500,5,141869,-86643,-66050,7627,-4661,-3552,277059,49514,4226,14903,2668,226,135190,136157,70276,7276,7329,3779
20250418,55000,-1100,5,211484,-188232,-36629,11644,-10361,-2032,381402,33544,23577,20991,1849,1297,169918,221776,60206,9347,12209,3329
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 55900 2400 2 -248667 226997 14599 -13763 12552 817 158316 267085 150564 8674 14758 8403 406983 40088 135965 22436 2207 7587
3 20250422 53500 0 3 5099 -25265 7952 281 -1361 426 175725 100668 21240 9366 5358 1132 170626 125933 13288 9085 6719 707
4 20250421 53500 -1500 5 141869 -86643 -66050 7627 -4661 -3552 277059 49514 4226 14903 2668 226 135190 136157 70276 7276 7329 3779
5 20250418 55000 -1100 5 211484 -188232 -36629 11644 -10361 -2032 381402 33544 23577 20991 1849 1297 169918 221776 60206 9347 12209 3329