ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3320,40,2,11415,-69663,58238,37,-231,194,273878,290979,120129,909,966,399,262463,360642,61891,872,1197,205
20250422,3280,-45,5,217804,-318967,117499,718,-1051,388,407704,198571,197983,1346,654,654,189900,517538,80484,628,1705,266
20250421,3325,-20,5,214888,-210583,-68,712,-698,0,335176,84076,30496,1111,279,101,120288,294659,30564,399,977,101
20250418,3345,65,2,426781,-446071,18100,1441,-1509,64,1107243,251161,119048,3739,845,402,680462,697232,100948,2298,2354,338
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3320 40 2 11415 -69663 58238 37 -231 194 273878 290979 120129 909 966 399 262463 360642 61891 872 1197 205
3 20250422 3280 -45 5 217804 -318967 117499 718 -1051 388 407704 198571 197983 1346 654 654 189900 517538 80484 628 1705 266
4 20250421 3325 -20 5 214888 -210583 -68 712 -698 0 335176 84076 30496 1111 279 101 120288 294659 30564 399 977 101
5 20250418 3345 65 2 426781 -446071 18100 1441 -1509 64 1107243 251161 119048 3739 845 402 680462 697232 100948 2298 2354 338