ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,18760,380,2,-2251,1884,165,-42,35,3,17066,5953,878,323,112,17,19317,4069,713,366,77,13
20250422,18380,300,2,-1358,-251,1577,-25,-5,29,6156,3138,1595,112,57,29,7514,3389,18,137,62,0
20250421,18080,110,2,-4239,4065,0,-78,75,0,17995,6021,5,334,111,0,22234,1956,5,412,37,0
20250418,17970,30,2,-593,586,7,-11,11,0,2749,1419,57,49,26,1,3342,833,50,60,15,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 18760 380 2 -2251 1884 165 -42 35 3 17066 5953 878 323 112 17 19317 4069 713 366 77 13
3 20250422 18380 300 2 -1358 -251 1577 -25 -5 29 6156 3138 1595 112 57 29 7514 3389 18 137 62 0
4 20250421 18080 110 2 -4239 4065 0 -78 75 0 17995 6021 5 334 111 0 22234 1956 5 412 37 0
5 20250418 17970 30 2 -593 586 7 -11 11 0 2749 1419 57 49 26 1 3342 833 50 60 15 1