ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1321,8,2,5708,-5642,0,8,-8,0,93855,13868,0,123,18,0,88147,19510,0,115,26,0
20250422,1313,-6,5,-6190,6190,0,-8,8,0,98928,8224,0,130,11,0,105118,2034,0,138,3,0
20250421,1319,0,3,2154,-2185,0,3,-3,0,58599,6802,0,78,9,0,56445,8987,0,75,12,0
20250418,1319,10,2,7109,-6439,0,9,-8,0,80869,4725,0,106,6,0,73760,11164,0,96,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1321 8 2 5708 -5642 0 8 -8 0 93855 13868 0 123 18 0 88147 19510 0 115 26 0
3 20250422 1313 -6 5 -6190 6190 0 -8 8 0 98928 8224 0 130 11 0 105118 2034 0 138 3 0
4 20250421 1319 0 3 2154 -2185 0 3 -3 0 58599 6802 0 78 9 0 56445 8987 0 75 12 0
5 20250418 1319 10 2 7109 -6439 0 9 -8 0 80869 4725 0 106 6 0 73760 11164 0 96 15 0