ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8060,210,2,-16625,16041,584,-134,129,5,11189,21858,2118,90,176,17,27814,5817,1534,224,47,12
20250422,7850,-160,5,1003,-1243,110,8,-10,1,13507,7020,1194,107,56,10,12504,8263,1084,99,66,9
20250421,8010,-130,5,3180,8241,-11424,25,67,-92,12783,14489,563,103,117,5,9603,6248,11987,78,50,97
20250418,8140,10,2,3090,2167,-5634,24,17,-44,15854,15496,4452,127,124,36,12764,13329,10086,102,107,81
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8060 210 2 -16625 16041 584 -134 129 5 11189 21858 2118 90 176 17 27814 5817 1534 224 47 12
3 20250422 7850 -160 5 1003 -1243 110 8 -10 1 13507 7020 1194 107 56 10 12504 8263 1084 99 66 9
4 20250421 8010 -130 5 3180 8241 -11424 25 67 -92 12783 14489 563 103 117 5 9603 6248 11987 78 50 97
5 20250418 8140 10 2 3090 2167 -5634 24 17 -44 15854 15496 4452 127 124 36 12764 13329 10086 102 107 81