ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4865,10,2,349,1,-350,2,0,-2,4500,104,163,22,1,1,4151,103,513,20,1,2
20250422,4855,5,2,1100,-320,-780,5,-2,-4,7457,23,1,36,0,0,6357,343,781,31,2,4
20250421,4850,60,2,905,-179,-912,4,-1,-4,4273,114,2,20,1,0,3368,293,914,16,1,4
20250418,4790,40,2,227,-121,-106,1,-1,-1,14534,272,2,69,1,0,14307,393,108,68,2,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4865 10 2 349 1 -350 2 0 -2 4500 104 163 22 1 1 4151 103 513 20 1 2
3 20250422 4855 5 2 1100 -320 -780 5 -2 -4 7457 23 1 36 0 0 6357 343 781 31 2 4
4 20250421 4850 60 2 905 -179 -912 4 -1 -4 4273 114 2 20 1 0 3368 293 914 16 1 4
5 20250418 4790 40 2 227 -121 -106 1 -1 -1 14534 272 2 69 1 0 14307 393 108 68 2 1