ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032580/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1275,5,2,-26323,26323,0,-34,34,0,148522,48567,0,190,62,0,174845,22244,0,224,28,0
20250422,1270,12,2,-12267,12884,0,-15,16,0,209074,79940,0,265,101,0,221341,67056,0,280,85,0
20250421,1258,-22,5,-67550,66933,0,-85,85,0,153642,84269,0,195,107,0,221192,17336,0,280,22,0
20250418,1280,12,2,-74949,74949,0,-95,95,0,208493,111828,0,265,142,0,283442,36879,0,360,47,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1275 5 2 -26323 26323 0 -34 34 0 148522 48567 0 190 62 0 174845 22244 0 224 28 0
3 20250422 1270 12 2 -12267 12884 0 -15 16 0 209074 79940 0 265 101 0 221341 67056 0 280 85 0
4 20250421 1258 -22 5 -67550 66933 0 -85 85 0 153642 84269 0 195 107 0 221192 17336 0 280 22 0
5 20250418 1280 12 2 -74949 74949 0 -95 95 0 208493 111828 0 265 142 0 283442 36879 0 360 47 0