ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,83000,800,2,-7913,5353,2590,-659,443,218,16972,74874,40706,1402,6199,3370,24885,69521,38116,2061,5756,3152
20250422,82200,1900,2,-28414,33462,-6693,-2335,2741,-542,18756,168988,48382,1540,13898,3979,47170,135526,55075,3875,11157,4521
20250421,80300,700,2,-3536,12284,-8800,-286,981,-699,11643,23199,13133,927,1852,1047,15179,10915,21933,1213,871,1746
20250418,79600,200,2,-6036,5853,256,-483,466,23,9803,30214,16312,780,2405,1300,15839,24361,16056,1263,1939,1277
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 83000 800 2 -7913 5353 2590 -659 443 218 16972 74874 40706 1402 6199 3370 24885 69521 38116 2061 5756 3152
3 20250422 82200 1900 2 -28414 33462 -6693 -2335 2741 -542 18756 168988 48382 1540 13898 3979 47170 135526 55075 3875 11157 4521
4 20250421 80300 700 2 -3536 12284 -8800 -286 981 -699 11643 23199 13133 927 1852 1047 15179 10915 21933 1213 871 1746
5 20250418 79600 200 2 -6036 5853 256 -483 466 23 9803 30214 16312 780 2405 1300 15839 24361 16056 1263 1939 1277