ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032850/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5210,-20,5,-65440,65441,0,-342,342,0,114350,79298,0,597,414,0,179790,13857,0,939,73,0
20250422,5230,-100,5,45555,-44164,-2237,251,-244,-12,593350,161842,0,3158,854,0,547795,206006,2237,2907,1098,12
20250421,5330,-70,5,23199,-14900,-5263,136,-91,-28,734186,145470,1,3998,788,0,710987,160370,5264,3863,878,28
20250418,5400,250,2,-47158,38456,3599,-239,193,18,5232213,688604,7301,29559,3848,39,5279371,650148,3702,29797,3655,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5210 -20 5 -65440 65441 0 -342 342 0 114350 79298 0 597 414 0 179790 13857 0 939 73 0
3 20250422 5230 -100 5 45555 -44164 -2237 251 -244 -12 593350 161842 0 3158 854 0 547795 206006 2237 2907 1098 12
4 20250421 5330 -70 5 23199 -14900 -5263 136 -91 -28 734186 145470 1 3998 788 0 710987 160370 5264 3863 878 28
5 20250418 5400 250 2 -47158 38456 3599 -239 193 18 5232213 688604 7301 29559 3848 39 5279371 650148 3702 29797 3655 21