ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032860/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1455,18,2,25806,-26452,0,37,-38,0,149160,39504,0,215,57,0,123354,65956,0,178,95,0
20250422,1437,-8,5,30321,-30343,0,43,-43,0,106531,16157,0,152,23,0,76210,46500,0,109,66,0
20250421,1445,-70,5,60676,-61705,0,88,-90,0,262637,36099,0,383,53,0,201961,97804,0,295,143,0
20250418,1515,-110,5,128735,-129612,-79,196,-197,0,528614,44759,0,804,68,0,399879,174371,79,608,265,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1455 18 2 25806 -26452 0 37 -38 0 149160 39504 0 215 57 0 123354 65956 0 178 95 0
3 20250422 1437 -8 5 30321 -30343 0 43 -43 0 106531 16157 0 152 23 0 76210 46500 0 109 66 0
4 20250421 1445 -70 5 60676 -61705 0 88 -90 0 262637 36099 0 383 53 0 201961 97804 0 295 143 0
5 20250418 1515 -110 5 128735 -129612 -79 196 -197 0 528614 44759 0 804 68 0 399879 174371 79 608 265 0